Scroll
SCR · 美元计价
$0.01754
≈ ￥0.115764
-0.23% (-$0.00)
更新于 2026-11-12 20:30:02
← 返回行情列表
24H 最高
$0.01801
24H 最低
$0.01723
今日开盘
$0.01758
24H 成交量
$5.78万
流通市值
$338.15万
24H 涨跌额
(-$0.00)
历史最高
$1.43
最高日期
2024-12-12
历史最低
$0.015935
最低日期
2026-11-08
SCR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
IOTXIoTeX
|
$0.002725 | $0.002894 | $0.00271 | $11.92万 | $2,713.62万 | -4.79% |
| 287 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,366.32万 | -4.02% |
| 400 |
CELRCeler Network
|
$0.002027 | $0.002173 | $0.002024 | $28.85万 | $1,699.64万 | -5.59% |
| 634 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.323 | $7.98万 | $435.79万 | 0.00% |
| 559 |
SUNSun Token
|
$0.01527 | $0.01533 | $0.01521 | $13.88万 | $2.94亿 | -0.07% |
| 648 |
HPEBHPEB
|
$49.09 | $51.79 | $48.64 | $6.93万 | — | -3.50% |
| 524 |
JUVJuventus Fan Token
|
$0.232 | $0.244 | $0.231 | $16.13万 | $402.62万 | -3.73% |
| 15 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,809.27万 | $26.99亿 | 0.04% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.53 | $69.71 | $59.84 | $5,612.53万 | $8,042.79万 | -5.18% |
| 41 |
QQQBQQQB
|
$684.2 | $695.69 | $682.40 | $1,207.47万 | — | -0.57% |
| 671 |
CRWDBCRWDB
|
$229.01 | $239.04 | $226.10 | $4.87万 | — | -1.65% |
| 312 |
DOGSDogs
|
$0.0000307 | $0.0000321 | $0.00002957 | $43.72万 | $1,638.09万 | -2.48% |
| 492 |
GPSGoPlus Security
|
$0.00785 | $0.00817 | $0.00768 | $18.82万 | $4,908.17万 | -2.85% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$387.79 | $395.72 | $384.97 | $333.05万 | $1,970.39万 | 0.22% |
| 211 |
CFGCentrifuge
|
$0.0815 | $0.0877 | $0.0812 | $75.83万 | $3,278.00万 | -4.23% |
| 317 |
COTICOTI
|
$0.00903 | $0.00946 | $0.00887 | $42.72万 | $2,782.63万 | -3.11% |
| 500 |
TLMAlien Worlds
|
$0.000994 | $0.00105 | $0.000986 | $18.45万 | $737.33万 | -4.33% |
| 48 |
PAXGPAX Gold
|
$3935.8 | $4,036.95 | $3,922.30 | $977.98万 | $17.90亿 | -2.46% |
| 223 |
ZILZilliqa
|
$0.001507 | $0.001612 | $0.001504 | $72.06万 | $3,094.10万 | -4.26% |
| 171 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.154 | $0.1642 | $0.1536 | $95.06万 | $1.65亿 | -3.87% |