币安币
BNB · 美元计价
$660.18
≈ ￥4357.19
-3.13% (-$21.36)
更新于 2026-11-12 20:45:03
← 返回行情列表
24H 最高
$689.30
24H 最低
$659.29
今日开盘
$681.54
24H 成交量
$6,541.08万
流通市值
$898.89亿
24H 涨跌额
(-$21.36)
历史最高
$1369.99
最高日期
2025-10-13
历史最低
$0.039818
最低日期
2017-10-18
BNB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
IOTXIoTeX
|
$0.002722 | $0.002894 | $0.00271 | $11.93万 | $2,713.62万 | -5.22% |
| 286 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,366.32万 | -4.02% |
| 401 |
CELRCeler Network
|
$0.002034 | $0.002173 | $0.002024 | $28.84万 | $1,699.64万 | -5.62% |
| 634 |
LAZIOLazio Fan Token
|
$0.325 | $0.335 | $0.323 | $8.01万 | $435.79万 | -1.22% |
| 549 |
SUNSun Token
|
$0.01526 | $0.01533 | $0.01521 | $14.38万 | $2.94亿 | -0.33% |
| 648 |
HPEBHPEB
|
$48.79 | $51.79 | $48.64 | $6.89万 | — | -4.41% |
| 523 |
JUVJuventus Fan Token
|
$0.232 | $0.244 | $0.231 | $16.15万 | $402.62万 | -4.13% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,810.87万 | $26.99亿 | 0.03% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.55 | $69.71 | $59.84 | $5,572.66万 | $8,042.79万 | -5.45% |
| 41 |
QQQBQQQB
|
$684.28 | $695.69 | $682.40 | $1,213.18万 | — | -0.62% |
| 672 |
CRWDBCRWDB
|
$229.01 | $239.04 | $226.10 | $4.87万 | — | -1.62% |
| 316 |
DOGSDogs
|
$0.00003083 | $0.0000321 | $0.00002957 | $42.72万 | $1,638.09万 | -2.34% |
| 501 |
GPSGoPlus Security
|
$0.00787 | $0.00817 | $0.00768 | $18.35万 | $4,908.17万 | -2.72% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$387.93 | $395.72 | $384.97 | $328.27万 | $1,970.39万 | 0.45% |
| 212 |
CFGCentrifuge
|
$0.0817 | $0.0877 | $0.0812 | $75.89万 | $3,278.00万 | -4.22% |
| 319 |
COTICOTI
|
$0.00906 | $0.00946 | $0.00887 | $42.17万 | $2,782.63万 | -2.89% |
| 498 |
TLMAlien Worlds
|
$0.000996 | $0.00105 | $0.000986 | $18.54万 | $737.33万 | -4.42% |
| 48 |
PAXGPAX Gold
|
$3932.27 | $4,036.95 | $3,922.30 | $1,030.34万 | $17.90亿 | -2.48% |
| 223 |
ZILZilliqa
|
$0.001509 | $0.001612 | $0.001504 | $72.06万 | $3,094.10万 | -4.37% |
| 170 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1544 | $0.1642 | $0.1536 | $95.26万 | $1.65亿 | -3.80% |