ZMB
ZMB · 美元计价
$97.71
≈ ￥644.886
6.13% ($5.64)
更新于 2026-11-12 21:40:02
← 返回行情列表
24H 最高
$98.66
24H 最低
$92.00
今日开盘
$92.07
24H 成交量
$2.00万
流通市值
—
24H 涨跌额
($5.64)
历史最高
$102.13
最高日期
2026-10-01
历史最低
$88.36
最低日期
2026-09-01
ZMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
IOTXIoTeX
|
$0.002697 | $0.002894 | $0.002665 | $14.57万 | $2,713.62万 | -5.47% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,366.32万 | -4.02% |
| 395 |
CELRCeler Network
|
$0.002025 | $0.002173 | $0.00198 | $31.61万 | $1,699.64万 | -5.46% |
| 647 |
LAZIOLazio Fan Token
|
$0.328 | $0.335 | $0.323 | $7.92万 | $435.79万 | -1.21% |
| 565 |
SUNSun Token
|
$0.01521 | $0.01533 | $0.01521 | $14.87万 | $2.94亿 | -0.65% |
| 652 |
HPEBHPEB
|
$48.33 | $51.79 | $48.22 | $7.53万 | — | -4.92% |
| 514 |
JUVJuventus Fan Token
|
$0.233 | $0.244 | $0.229 | $17.90万 | $402.62万 | -4.12% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,901.59万 | $26.99亿 | 0.01% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.04 | $69.71 | $59.24 | $5,514.09万 | $8,042.79万 | -5.38% |
| 44 |
QQQBQQQB
|
$682.02 | $695.69 | $679.74 | $1,235.11万 | — | -0.83% |
| 673 |
CRWDBCRWDB
|
$226.64 | $239.04 | $224.92 | $4.93万 | — | -2.47% |
| 329 |
DOGSDogs
|
$0.00003061 | $0.0000321 | $0.00002957 | $42.11万 | $1,638.09万 | -3.47% |
| 496 |
GPSGoPlus Security
|
$0.00796 | $0.00816 | $0.00768 | $19.51万 | $4,908.17万 | -0.62% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$386.01 | $395.72 | $384.53 | $345.42万 | $1,970.39万 | 0.11% |
| 201 |
CFGCentrifuge
|
$0.0818 | $0.0877 | $0.0803 | $83.60万 | $3,278.00万 | -3.77% |
| 306 |
COTICOTI
|
$0.00901 | $0.00946 | $0.00885 | $46.93万 | $2,782.63万 | -3.22% |
| 489 |
TLMAlien Worlds
|
$0.000996 | $0.00105 | $0.000979 | $20.26万 | $737.33万 | -4.14% |
| 47 |
PAXGPAX Gold
|
$3901.4 | $4,029.64 | $3,900.00 | $1,128.81万 | $17.90亿 | -3.11% |
| 223 |
ZILZilliqa
|
$0.001505 | $0.001612 | $0.001475 | $74.15万 | $3,094.10万 | -3.96% |
| 148 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1537 | $0.1642 | $0.1497 | $114.45万 | $1.65亿 | -4.00% |