Polymesh
POLYX · 美元计价
$0.02935
≈ ￥0.19371
-3.55% (-$0.00)
更新于 2026-11-12 22:00:02
← 返回行情列表
24H 最高
$0.03083
24H 最低
$0.02899
今日开盘
$0.03043
24H 成交量
$37.86万
流通市值
$4,094.42万
24H 涨跌额
(-$0.00)
历史最高
$0.748771
最高日期
2024-03-31
历史最低
$0.027562
最低日期
2026-08-18
POLYX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
IOTXIoTeX
|
$0.002692 | $0.002894 | $0.002665 | $15.18万 | $2,713.62万 | -5.78% |
| 298 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,366.32万 | -4.02% |
| 400 |
CELRCeler Network
|
$0.002027 | $0.002173 | $0.00198 | $31.54万 | $1,699.64万 | -5.55% |
| 648 |
LAZIOLazio Fan Token
|
$0.329 | $0.335 | $0.323 | $7.92万 | $435.79万 | -0.60% |
| 566 |
SUNSun Token
|
$0.01523 | $0.01531 | $0.01521 | $15.03万 | $2.94亿 | -0.52% |
| 653 |
HPEBHPEB
|
$48.28 | $51.79 | $48.22 | $7.67万 | — | -5.11% |
| 513 |
JUVJuventus Fan Token
|
$0.234 | $0.244 | $0.229 | $18.02万 | $402.62万 | -3.31% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,655.81万 | $26.99亿 | 0.01% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$59.75 | $69.71 | $59.24 | $5,642.64万 | $8,042.79万 | -7.34% |
| 44 |
QQQBQQQB
|
$682.23 | $695.69 | $679.74 | $1,265.33万 | — | -0.84% |
| 674 |
CRWDBCRWDB
|
$224.81 | $239.04 | $224.81 | $4.96万 | — | -3.72% |
| 332 |
DOGSDogs
|
$0.00003049 | $0.0000321 | $0.00002957 | $41.86万 | $1,638.09万 | -4.36% |
| 501 |
GPSGoPlus Security
|
$0.00794 | $0.00816 | $0.00768 | $18.94万 | $4,908.17万 | -1.85% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$386.87 | $395.72 | $384.53 | $349.37万 | $1,970.39万 | 0.39% |
| 200 |
CFGCentrifuge
|
$0.0817 | $0.0877 | $0.0803 | $83.82万 | $3,278.00万 | -4.56% |
| 306 |
COTICOTI
|
$0.00902 | $0.00946 | $0.00885 | $47.28万 | $2,782.63万 | -3.74% |
| 493 |
TLMAlien Worlds
|
$0.000996 | $0.00105 | $0.000979 | $20.17万 | $737.33万 | -4.42% |
| 42 |
PAXGPAX Gold
|
$3890.2 | $4,028.14 | $3,885.00 | $1,296.46万 | $17.90亿 | -3.42% |
| 224 |
ZILZilliqa
|
$0.001501 | $0.001612 | $0.001475 | $74.49万 | $3,094.10万 | -4.58% |
| 150 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1537 | $0.1642 | $0.1497 | $115.48万 | $1.65亿 | -4.48% |