本体
ONT · 美元计价
$0.04073
≈ ￥0.268818
-1.76% (-$0.00)
更新于 2026-11-12 21:30:02
← 返回行情列表
24H 最高
$0.0427
24H 最低
$0.04041
今日开盘
$0.04146
24H 成交量
$28.40万
流通市值
$4,207.35万
24H 涨跌额
(-$0.00)
历史最高
$10.92
最高日期
2018-05-02
历史最低
$0.034805
最低日期
2026-08-14
ONT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
IOTXIoTeX
|
$0.002697 | $0.002894 | $0.002665 | $14.66万 | $2,713.62万 | -5.63% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,366.32万 | -4.02% |
| 395 |
CELRCeler Network
|
$0.00202 | $0.002173 | $0.00198 | $31.58万 | $1,699.64万 | -6.05% |
| 648 |
LAZIOLazio Fan Token
|
$0.325 | $0.335 | $0.323 | $7.89万 | $435.79万 | -1.81% |
| 573 |
SUNSun Token
|
$0.01525 | $0.01533 | $0.01521 | $14.30万 | $2.94亿 | -0.46% |
| 652 |
HPEBHPEB
|
$48.4 | $51.79 | $48.24 | $7.47万 | — | -5.28% |
| 517 |
JUVJuventus Fan Token
|
$0.232 | $0.244 | $0.229 | $17.64万 | $402.62万 | -4.13% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,901.38万 | $26.99亿 | 0.03% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.4 | $69.71 | $59.24 | $5,526.93万 | $8,042.79万 | -6.96% |
| 43 |
QQQBQQQB
|
$681.33 | $695.69 | $679.74 | $1,236.94万 | — | -1.02% |
| 673 |
CRWDBCRWDB
|
$226.64 | $239.04 | $224.92 | $4.96万 | — | -2.67% |
| 328 |
DOGSDogs
|
$0.00003071 | $0.0000321 | $0.00002957 | $42.38万 | $1,638.09万 | -3.70% |
| 495 |
GPSGoPlus Security
|
$0.00795 | $0.00816 | $0.00768 | $19.62万 | $4,908.17万 | -1.00% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$385.79 | $395.72 | $384.53 | $341.36万 | $1,970.39万 | -0.14% |
| 201 |
CFGCentrifuge
|
$0.0816 | $0.0877 | $0.0803 | $83.36万 | $3,278.00万 | -4.23% |
| 305 |
COTICOTI
|
$0.009 | $0.00946 | $0.00885 | $47.21万 | $2,782.63万 | -3.74% |
| 490 |
TLMAlien Worlds
|
$0.000992 | $0.00105 | $0.000979 | $20.29万 | $737.33万 | -4.71% |
| 48 |
PAXGPAX Gold
|
$3907.71 | $4,030.64 | $3,904.07 | $1,085.60万 | $17.90亿 | -3.03% |
| 225 |
ZILZilliqa
|
$0.001505 | $0.001612 | $0.001475 | $73.85万 | $3,094.10万 | -4.26% |
| 148 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1534 | $0.1642 | $0.1497 | $113.89万 | $1.65亿 | -4.48% |