Nillion
NIL · 美元计价
$0.05608
≈ ￥0.370128
0.68% ($0.00)
更新于 2026-11-12 20:55:03
← 返回行情列表
24H 最高
$0.0593
24H 最低
$0.05439
今日开盘
$0.0557
24H 成交量
$129.89万
流通市值
$3,240.08万
24H 涨跌额
($0.00)
历史最高
$0.897077
最高日期
2025-03-24
历史最低
$0.027393
最低日期
2026-08-01
NIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
IOTXIoTeX
|
$0.002729 | $0.002894 | $0.00271 | $12.16万 | $2,713.62万 | -5.14% |
| 286 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,366.32万 | -4.02% |
| 399 |
CELRCeler Network
|
$0.002027 | $0.002173 | $0.002022 | $29.14万 | $1,699.64万 | -5.81% |
| 634 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.323 | $8.01万 | $435.79万 | -1.21% |
| 544 |
SUNSun Token
|
$0.01524 | $0.01533 | $0.01521 | $14.49万 | $2.94亿 | -0.46% |
| 648 |
HPEBHPEB
|
$48.73 | $51.79 | $48.64 | $6.87万 | — | -4.60% |
| 521 |
JUVJuventus Fan Token
|
$0.232 | $0.244 | $0.231 | $16.23万 | $402.62万 | -4.13% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,861.19万 | $26.99亿 | 0.03% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.45 | $69.71 | $59.84 | $5,519.32万 | $8,042.79万 | -4.86% |
| 41 |
QQQBQQQB
|
$684.11 | $695.69 | $682.40 | $1,214.87万 | — | -0.56% |
| 671 |
CRWDBCRWDB
|
$228.69 | $239.04 | $226.10 | $4.85万 | — | -1.63% |
| 317 |
DOGSDogs
|
$0.00003072 | $0.0000321 | $0.00002957 | $42.27万 | $1,638.09万 | -3.37% |
| 502 |
GPSGoPlus Security
|
$0.00788 | $0.00817 | $0.00768 | $18.20万 | $4,908.17万 | -2.72% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$387.77 | $395.72 | $384.97 | $328.21万 | $1,970.39万 | 0.43% |
| 212 |
CFGCentrifuge
|
$0.0817 | $0.0877 | $0.0812 | $75.94万 | $3,278.00万 | -4.11% |
| 318 |
COTICOTI
|
$0.00906 | $0.00946 | $0.00887 | $42.23万 | $2,782.63万 | -2.89% |
| 496 |
TLMAlien Worlds
|
$0.000996 | $0.00105 | $0.000986 | $18.58万 | $737.33万 | -4.51% |
| 48 |
PAXGPAX Gold
|
$3934.43 | $4,036.95 | $3,922.30 | $1,031.39万 | $17.90亿 | -2.42% |
| 223 |
ZILZilliqa
|
$0.001504 | $0.001612 | $0.001504 | $71.51万 | $3,094.10万 | -4.75% |
| 167 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1541 | $0.1642 | $0.1536 | $95.64万 | $1.65亿 | -4.23% |