Gnosis
GNO · 美元计价
$109.76
≈ ￥724.416
3.01% ($3.21)
更新于 2026-11-12 21:05:01
← 返回行情列表
24H 最高
$115.94
24H 最低
$104.18
今日开盘
$106.55
24H 成交量
$17.05万
流通市值
$2.78亿
24H 涨跌额
($3.21)
历史最高
$644.2
最高日期
2021-11-08
历史最低
$6.88
最低日期
2020-03-12
GNO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
IOTXIoTeX
|
$0.002713 | $0.002894 | $0.002705 | $12.35万 | $2,713.62万 | -5.07% |
| 286 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,366.32万 | -4.02% |
| 398 |
CELRCeler Network
|
$0.00203 | $0.002173 | $0.002022 | $29.33万 | $1,699.64万 | -5.67% |
| 635 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.323 | $7.95万 | $435.79万 | -1.80% |
| 544 |
SUNSun Token
|
$0.01525 | $0.01533 | $0.01521 | $14.49万 | $2.94亿 | -0.39% |
| 648 |
HPEBHPEB
|
$48.69 | $51.79 | $48.64 | $6.89万 | — | -4.12% |
| 520 |
JUVJuventus Fan Token
|
$0.233 | $0.244 | $0.231 | $16.22万 | $402.62万 | -3.72% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,974.46万 | $26.99亿 | 0.04% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.11 | $69.71 | $59.84 | $5,454.07万 | $8,042.79万 | -4.58% |
| 41 |
QQQBQQQB
|
$683.45 | $695.69 | $682.40 | $1,212.12万 | — | -0.52% |
| 669 |
CRWDBCRWDB
|
$228.28 | $239.04 | $226.10 | $4.89万 | — | -1.58% |
| 318 |
DOGSDogs
|
$0.00003063 | $0.0000321 | $0.00002957 | $42.09万 | $1,638.09万 | -3.59% |
| 500 |
GPSGoPlus Security
|
$0.00794 | $0.00817 | $0.00768 | $18.40万 | $4,908.17万 | -2.70% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$387.22 | $395.72 | $384.97 | $324.79万 | $1,970.39万 | 0.47% |
| 212 |
CFGCentrifuge
|
$0.0815 | $0.0877 | $0.0812 | $75.91万 | $3,278.00万 | -4.12% |
| 317 |
COTICOTI
|
$0.00901 | $0.00946 | $0.00887 | $42.23万 | $2,782.63万 | -3.33% |
| 496 |
TLMAlien Worlds
|
$0.000992 | $0.00105 | $0.000986 | $18.64万 | $737.33万 | -4.62% |
| 48 |
PAXGPAX Gold
|
$3933.32 | $4,036.95 | $3,922.30 | $1,033.01万 | $17.90亿 | -2.47% |
| 222 |
ZILZilliqa
|
$0.0015 | $0.001612 | $0.0015 | $71.45万 | $3,094.10万 | -4.88% |
| 168 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1538 | $0.1642 | $0.1536 | $95.56万 | $1.65亿 | -4.06% |