CYBER
CYBER · 美元计价
$0.254
≈ ￥1.6764
-4.15% (-$0.01)
更新于 2026-11-12 20:35:02
← 返回行情列表
24H 最高
$0.267
24H 最低
$0.248
今日开盘
$0.265
24H 成交量
$167.60万
流通市值
$1,614.06万
24H 涨跌额
(-$0.01)
历史最高
$15.79
最高日期
2023-09-01
历史最低
$0.230972
最低日期
2026-11-05
CYBER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
IOTXIoTeX
|
$0.002728 | $0.002894 | $0.00271 | $11.92万 | $2,713.62万 | -4.35% |
| 286 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,366.32万 | -4.02% |
| 401 |
CELRCeler Network
|
$0.002034 | $0.002173 | $0.002024 | $28.84万 | $1,699.64万 | -5.48% |
| 634 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.323 | $7.98万 | $435.79万 | -0.31% |
| 558 |
SUNSun Token
|
$0.01526 | $0.01533 | $0.01521 | $13.91万 | $2.94亿 | -0.26% |
| 648 |
HPEBHPEB
|
$48.88 | $51.79 | $48.64 | $6.92万 | — | -3.78% |
| 525 |
JUVJuventus Fan Token
|
$0.234 | $0.244 | $0.231 | $16.15万 | $402.62万 | -3.31% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,809.99万 | $26.99亿 | 0.04% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.54 | $69.71 | $59.84 | $5,592.66万 | $8,042.79万 | -4.86% |
| 41 |
QQQBQQQB
|
$684.54 | $695.69 | $682.40 | $1,208.63万 | — | -0.51% |
| 671 |
CRWDBCRWDB
|
$229.01 | $239.04 | $226.10 | $4.87万 | — | -1.62% |
| 314 |
DOGSDogs
|
$0.0000308 | $0.0000321 | $0.00002957 | $43.29万 | $1,638.09万 | -2.22% |
| 495 |
GPSGoPlus Security
|
$0.00787 | $0.00817 | $0.00768 | $18.77万 | $4,908.17万 | -2.60% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$387.67 | $395.72 | $384.97 | $331.60万 | $1,970.39万 | 0.40% |
| 210 |
CFGCentrifuge
|
$0.0816 | $0.0877 | $0.0812 | $76.43万 | $3,278.00万 | -4.23% |
| 317 |
COTICOTI
|
$0.00905 | $0.00946 | $0.00887 | $42.71万 | $2,782.63万 | -2.69% |
| 499 |
TLMAlien Worlds
|
$0.000995 | $0.00105 | $0.000986 | $18.47万 | $737.33万 | -4.42% |
| 48 |
PAXGPAX Gold
|
$3932.69 | $4,036.95 | $3,922.30 | $977.95万 | $17.90亿 | -2.52% |
| 223 |
ZILZilliqa
|
$0.001508 | $0.001612 | $0.001504 | $72.04万 | $3,094.10万 | -4.25% |
| 169 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1542 | $0.1642 | $0.1536 | $95.56万 | $1.65亿 | -3.87% |