COMBO
COMBO · 美元计价
$0.0276
≈ ￥0.18216
-16.62% (-$0.01)
更新于 2026-11-12 22:35:03
← 返回行情列表
24H 最高
$0.039
24H 最低
$0.0275
今日开盘
$0.0331
24H 成交量
$32.03万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$1.97
最高日期
2023-06-01
历史最低
$0.0263
最低日期
2025-03-01
COMBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
IOTXIoTeX
|
$0.002693 | $0.002894 | $0.002665 | $15.25万 | $2,713.62万 | -5.44% |
| 300 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,366.32万 | -4.02% |
| 404 |
CELRCeler Network
|
$0.002022 | $0.002173 | $0.00198 | $31.61万 | $1,699.64万 | -5.20% |
| 589 |
LAZIOLazio Fan Token
|
$0.327 | $0.341 | $0.323 | $14.06万 | $435.79万 | -2.10% |
| 569 |
SUNSun Token
|
$0.01519 | $0.0153 | $0.01518 | $15.36万 | $2.94亿 | -0.52% |
| 651 |
HPEBHPEB
|
$48.13 | $51.79 | $47.50 | $7.96万 | — | -3.80% |
| 425 |
JUVJuventus Fan Token
|
$0.237 | $0.245 | $0.229 | $29.32万 | $402.62万 | -2.47% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,443.77万 | $26.99亿 | 0.00% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.73 | $69.71 | $58.42 | $5,788.58万 | $8,042.79万 | 0.14% |
| 40 |
QQQBQQQB
|
$684.87 | $695.69 | $679.74 | $1,373.02万 | — | -0.30% |
| 674 |
CRWDBCRWDB
|
$220.81 | $236.44 | $218.11 | $5.08万 | — | -6.61% |
| 338 |
DOGSDogs
|
$0.00003034 | $0.00003202 | $0.00002957 | $41.34万 | $1,638.09万 | -3.65% |
| 507 |
GPSGoPlus Security
|
$0.00797 | $0.00816 | $0.00768 | $19.06万 | $4,908.17万 | -0.99% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$392.71 | $395.72 | $384.53 | $348.51万 | $1,970.39万 | 0.64% |
| 195 |
CFGCentrifuge
|
$0.0811 | $0.0877 | $0.0801 | $87.90万 | $3,278.00万 | -4.36% |
| 304 |
COTICOTI
|
$0.00906 | $0.00946 | $0.00885 | $47.97万 | $2,782.63万 | -2.58% |
| 509 |
TLMAlien Worlds
|
$0.000998 | $0.00105 | $0.000979 | $19.01万 | $737.33万 | -3.58% |
| 42 |
PAXGPAX Gold
|
$3895.79 | $4,014.73 | $3,883.33 | $1,348.77万 | $17.90亿 | -2.96% |
| 257 |
ZILZilliqa
|
$0.00149 | $0.001612 | $0.001475 | $62.29万 | $3,094.10万 | -5.64% |
| 153 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.154 | $0.1642 | $0.1497 | $117.46万 | $1.65亿 | -3.75% |